시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	10,360	0	0.00%	19,775	205
14:20	10,370	10	+ 0.10%	19,702	204
14:19	10,370	10	+ 0.10%	19,646	204
14:18	10,370	10	+ 0.10%	19,490	202
14:17	10,370	10	+ 0.10%	19,488	202
14:16	10,370	10	+ 0.10%	19,469	202
14:15	10,360	0	0.00%	19,393	201
14:14	10,360	0	0.00%	19,336	200
14:13	10,360	0	0.00%	19,246	199
14:12	10,370	10	+ 0.10%	19,228	199