시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	10,370	10	+ 0.10%	20,456	212
14:31	10,370	10	+ 0.10%	20,393	211
14:30	10,370	10	+ 0.10%	20,336	211
14:29	10,370	10	+ 0.10%	20,318	211
14:28	10,360	0	0.00%	20,157	209
14:27	10,360	0	0.00%	20,113	208
14:26	10,360	0	0.00%	19,953	207
14:25	10,360	0	0.00%	19,936	207
14:24	10,370	10	+ 0.10%	19,892	206
14:22	10,360	0	0.00%	19,872	206