시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	10,380	20	+ 0.19%	22,916	238
14:41	10,370	10	+ 0.10%	22,873	237
14:40	10,370	10	+ 0.10%	22,808	236
14:39	10,370	10	+ 0.10%	22,751	236
14:38	10,380	20	+ 0.19%	22,734	236
14:37	10,370	10	+ 0.10%	22,418	232
14:36	10,370	10	+ 0.10%	22,378	232
14:35	10,370	10	+ 0.10%	22,351	232
14:34	10,380	20	+ 0.19%	21,498	223
14:33	10,380	20	+ 0.19%	21,395	222