시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,380	20	+ 0.19%	346	4
09:11	10,380	20	+ 0.19%	326	3
09:10	10,340	20	- 0.19%	323	3
09:09	10,350	10	- 0.10%	321	3
09:08	10,380	20	+ 0.19%	266	3
09:07	10,390	30	+ 0.29%	265	3
09:06	10,390	30	+ 0.29%	257	3
09:05	10,330	30	- 0.29%	256	3
09:04	10,330	30	- 0.29%	247	3
09:03	10,350	10	- 0.10%	231	2