시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,410	50	+ 0.48%	1,048	11
09:29	10,410	50	+ 0.48%	1,013	11
09:28	10,400	40	+ 0.39%	1,010	10
09:27	10,400	40	+ 0.39%	740	8
09:26	10,380	20	+ 0.19%	524	5
09:24	10,380	20	+ 0.19%	453	5
09:23	10,370	10	+ 0.10%	452	5
09:21	10,380	20	+ 0.19%	383	4
09:19	10,380	20	+ 0.19%	374	4
09:18	10,400	40	+ 0.39%	373	4