시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,350	10	- 0.10%	2,908	30
09:44	10,340	20	- 0.19%	2,903	30
09:43	10,360	0	0.00%	2,685	28
09:42	10,360	0	0.00%	2,678	28
09:41	10,350	10	- 0.10%	2,653	28
09:37	10,350	10	- 0.10%	2,643	27
09:35	10,360	0	0.00%	2,229	23
09:34	10,390	30	+ 0.29%	2,016	21
09:33	10,390	30	+ 0.29%	1,916	20
09:32	10,420	60	+ 0.58%	1,190	12