시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,350	10	- 0.10%	4,450	46
09:55	10,390	30	+ 0.29%	4,440	46
09:54	10,410	50	+ 0.48%	4,430	46
09:53	10,370	10	+ 0.10%	4,351	45
09:52	10,370	10	+ 0.10%	3,726	39
09:51	10,330	30	- 0.29%	3,574	37
09:50	10,320	40	- 0.39%	3,352	35
09:49	10,350	10	- 0.10%	3,002	31
09:48	10,350	10	- 0.10%	2,931	30
09:46	10,340	20	- 0.19%	2,909	30