시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	10,360	0	0.00%	23,694	246
14:51	10,370	10	+ 0.10%	23,677	245
14:50	10,380	20	+ 0.19%	23,660	245
14:49	10,360	0	0.00%	23,658	245
14:48	10,360	0	0.00%	23,287	241
14:47	10,360	0	0.00%	23,228	241
14:46	10,370	10	+ 0.10%	23,211	241
14:45	10,360	0	0.00%	23,171	240
14:44	10,370	10	+ 0.10%	23,155	240
14:43	10,370	10	+ 0.10%	23,017	239