시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,370	10	+ 0.10%	5,778	60
10:05	10,360	0	0.00%	5,753	60
10:04	10,340	20	- 0.19%	5,734	59
10:03	10,370	10	+ 0.10%	5,656	59
10:02	10,340	20	- 0.19%	5,655	59
10:01	10,340	20	- 0.19%	5,621	58
10:00	10,340	20	- 0.19%	5,287	55
09:59	10,330	30	- 0.29%	4,724	49
09:58	10,340	20	- 0.19%	4,548	47
09:57	10,390	30	+ 0.29%	4,451	46