시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,330	30	- 0.29%	6,072	63
10:16	10,330	30	- 0.29%	6,067	63
10:15	10,330	30	- 0.29%	6,013	62
10:14	10,320	40	- 0.39%	6,008	62
10:13	10,340	20	- 0.19%	6,000	62
10:12	10,360	0	0.00%	5,924	61
10:10	10,340	20	- 0.19%	5,923	61
10:09	10,380	20	+ 0.19%	5,888	61
10:08	10,340	20	- 0.19%	5,887	61
10:07	10,390	30	+ 0.29%	5,867	61