시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,300	60	- 0.58%	6,961	72
10:28	10,330	30	- 0.29%	6,859	71
10:27	10,330	30	- 0.29%	6,845	71
10:26	10,310	50	- 0.48%	6,844	71
10:25	10,310	50	- 0.48%	6,842	71
10:22	10,300	60	- 0.58%	6,838	71
10:21	10,330	30	- 0.29%	6,194	64
10:20	10,330	30	- 0.29%	6,192	64
10:19	10,330	30	- 0.29%	6,188	64
10:18	10,330	30	- 0.29%	6,112	63