시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,320	40	- 0.39%	7,394	77
10:40	10,320	40	- 0.39%	7,382	76
10:38	10,320	40	- 0.39%	7,281	75
10:36	10,320	40	- 0.39%	7,280	75
10:35	10,320	40	- 0.39%	7,279	75
10:34	10,310	50	- 0.48%	7,259	75
10:33	10,300	60	- 0.58%	7,089	73
10:32	10,310	50	- 0.48%	7,080	73
10:31	10,300	60	- 0.58%	7,067	73
10:30	10,300	60	- 0.58%	7,060	73