시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,370	10	+ 0.10%	8,220	85
10:57	10,370	10	+ 0.10%	8,184	85
10:55	10,360	0	0.00%	8,169	85
10:54	10,360	0	0.00%	8,038	83
10:53	10,350	10	- 0.10%	8,037	83
10:52	10,355	5	- 0.05%	8,026	83
10:49	10,365	5	+ 0.05%	8,024	83
10:45	10,310	50	- 0.48%	7,546	78
10:44	10,320	40	- 0.39%	7,532	78
10:43	10,320	40	- 0.39%	7,404	77