시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,380	20	+ 0.19%	9,104	94
11:13	10,380	20	+ 0.19%	9,073	94
11:11	10,370	10	+ 0.10%	8,967	93
11:10	10,380	20	+ 0.19%	8,855	92
11:09	10,400	40	+ 0.39%	8,688	90
11:08	10,400	40	+ 0.39%	8,687	90
11:07	10,395	35	+ 0.34%	8,559	89
11:06	10,400	40	+ 0.39%	8,495	88
11:05	10,400	40	+ 0.39%	8,494	88
11:04	10,390	30	+ 0.29%	8,257	85