시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,380	20	+ 0.19%	9,472	98
11:24	10,380	20	+ 0.19%	9,422	98
11:23	10,370	10	+ 0.10%	9,331	97
11:22	10,370	10	+ 0.10%	9,296	96
11:20	10,370	10	+ 0.10%	9,240	96
11:19	10,370	10	+ 0.10%	9,223	95
11:18	10,370	10	+ 0.10%	9,206	95
11:17	10,380	20	+ 0.19%	9,189	95
11:16	10,380	20	+ 0.19%	9,172	95
11:15	10,370	10	+ 0.10%	9,131	95