시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,340	20	- 0.19%	9,728	101
11:34	10,350	10	- 0.10%	9,686	100
11:33	10,350	10	- 0.10%	9,685	100
11:32	10,350	10	- 0.10%	9,635	100
11:31	10,350	10	- 0.10%	9,617	100
11:30	10,370	10	+ 0.10%	9,600	99
11:29	10,360	0	0.00%	9,546	99
11:28	10,370	10	+ 0.10%	9,522	99
11:27	10,370	10	+ 0.10%	9,505	98
11:26	10,370	10	+ 0.10%	9,488	98