시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,360	0	0.00%	10,976	114
11:44	10,370	10	+ 0.10%	10,959	113
11:43	10,360	0	0.00%	10,919	113
11:42	10,360	0	0.00%	10,882	113
11:41	10,380	20	+ 0.19%	10,865	112
11:40	10,350	10	- 0.10%	10,460	108
11:39	10,330	30	- 0.29%	10,315	107
11:38	10,330	30	- 0.29%	10,314	107
11:37	10,330	30	- 0.29%	9,763	101
11:36	10,330	30	- 0.29%	9,746	101