시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,380	20	+ 0.19%	11,661	121
11:54	10,400	40	+ 0.39%	11,642	121
11:53	10,400	40	+ 0.39%	11,604	120
11:52	10,380	20	+ 0.19%	11,419	118
11:51	10,380	20	+ 0.19%	11,323	117
11:50	10,390	30	+ 0.29%	11,306	117
11:49	10,400	40	+ 0.39%	11,230	116
11:48	10,380	20	+ 0.19%	11,147	115
11:47	10,380	20	+ 0.19%	11,146	115
11:46	10,360	0	0.00%	11,012	114