시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,370	10	+ 0.10%	24,394	253
15:05	10,360	0	0.00%	24,377	253
15:03	10,380	20	+ 0.19%	24,335	252
15:00	10,360	0	0.00%	24,286	252
14:58	10,380	20	+ 0.19%	23,990	249
14:57	10,380	20	+ 0.19%	23,933	248
14:56	10,380	20	+ 0.19%	23,912	248
14:55	10,370	10	+ 0.10%	23,767	246
14:54	10,360	0	0.00%	23,727	246
14:53	10,360	0	0.00%	23,710	246