시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,370	10	+ 0.10%	12,091	125
12:05	10,380	20	+ 0.19%	12,000	124
12:04	10,390	30	+ 0.29%	11,975	124
12:03	10,380	20	+ 0.19%	11,949	124
12:01	10,380	20	+ 0.19%	11,930	124
12:00	10,390	30	+ 0.29%	11,812	122
11:59	10,380	20	+ 0.19%	11,753	122
11:58	10,380	20	+ 0.19%	11,735	122
11:57	10,380	20	+ 0.19%	11,718	121
11:56	10,390	30	+ 0.29%	11,717	121