시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,360	0	0.00%	12,550	130
12:15	10,360	0	0.00%	12,533	130
12:14	10,360	0	0.00%	12,350	128
12:13	10,370	10	+ 0.10%	12,322	128
12:12	10,370	10	+ 0.10%	12,295	127
12:11	10,370	10	+ 0.10%	12,222	127
12:10	10,360	0	0.00%	12,212	126
12:09	10,360	0	0.00%	12,193	126
12:08	10,360	0	0.00%	12,136	126
12:07	10,380	20	+ 0.19%	12,129	126