시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,360	0	0.00%	13,080	135
12:27	10,360	0	0.00%	13,062	135
12:26	10,360	0	0.00%	13,006	135
12:24	10,360	0	0.00%	12,987	135
12:23	10,360	0	0.00%	12,969	134
12:22	10,360	0	0.00%	12,952	134
12:21	10,370	10	+ 0.10%	12,935	134
12:19	10,350	10	- 0.10%	12,699	132
12:18	10,350	10	- 0.10%	12,671	131
12:17	10,360	0	0.00%	12,578	130