시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,370	10	+ 0.10%	13,753	142
12:39	10,380	20	+ 0.19%	13,736	142
12:37	10,360	0	0.00%	13,580	141
12:36	10,370	10	+ 0.10%	13,497	140
12:35	10,370	10	+ 0.10%	13,475	140
12:34	10,370	10	+ 0.10%	13,458	139
12:33	10,370	10	+ 0.10%	13,433	139
12:32	10,370	10	+ 0.10%	13,342	138
12:31	10,360	0	0.00%	13,154	136
12:30	10,360	0	0.00%	13,138	136