시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,330	30	- 0.29%	14,026	145
12:49	10,350	10	- 0.10%	14,009	145
12:48	10,370	10	+ 0.10%	13,991	145
12:47	10,360	0	0.00%	13,960	145
12:46	10,360	0	0.00%	13,910	144
12:45	10,370	10	+ 0.10%	13,886	144
12:44	10,370	10	+ 0.10%	13,869	144
12:43	10,370	10	+ 0.10%	13,851	143
12:42	10,370	10	+ 0.10%	13,810	143
12:41	10,380	20	+ 0.19%	13,772	143