시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,360	0	0.00%	14,381	149
13:00	10,360	0	0.00%	14,362	149
12:59	10,360	0	0.00%	14,345	149
12:58	10,370	10	+ 0.10%	14,326	148
12:57	10,360	0	0.00%	14,269	148
12:55	10,360	0	0.00%	14,250	148
12:54	10,370	10	+ 0.10%	14,230	147
12:53	10,340	20	- 0.19%	14,115	146
12:52	10,340	20	- 0.19%	14,085	146
12:51	10,330	30	- 0.29%	14,043	145