시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,340	20	- 0.19%	14,851	154
13:10	10,360	0	0.00%	14,834	154
13:09	10,360	0	0.00%	14,793	153
13:08	10,360	0	0.00%	14,777	153
13:07	10,360	0	0.00%	14,715	152
13:06	10,320	40	- 0.39%	14,652	152
13:05	10,330	30	- 0.29%	14,650	152
13:04	10,330	30	- 0.29%	14,492	150
13:03	10,340	20	- 0.19%	14,427	149
13:02	10,350	10	- 0.10%	14,424	149