시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,360	0	0.00%	15,531	161
13:20	10,360	0	0.00%	15,511	161
13:19	10,360	0	0.00%	15,454	160
13:18	10,360	0	0.00%	15,250	158
13:17	10,360	0	0.00%	15,162	157
13:16	10,360	0	0.00%	15,105	156
13:15	10,360	0	0.00%	15,075	156
13:14	10,350	10	- 0.10%	14,959	155
13:13	10,360	0	0.00%	14,942	155
13:12	10,340	20	- 0.19%	14,869	154