시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	10,370	10	+ 0.10%	16,171	168
13:30	10,360	0	0.00%	16,154	167
13:29	10,380	20	+ 0.19%	16,136	167
13:28	10,370	10	+ 0.10%	15,852	164
13:27	10,360	0	0.00%	15,776	163
13:26	10,370	10	+ 0.10%	15,758	163
13:25	10,370	10	+ 0.10%	15,655	162
13:24	10,360	0	0.00%	15,608	162
13:23	10,360	0	0.00%	15,607	162
13:22	10,360	0	0.00%	15,549	161