시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	10,380	20	+ 0.19%	17,135	178
13:40	10,380	20	+ 0.19%	16,997	176
13:39	10,380	20	+ 0.19%	16,960	176
13:38	10,380	20	+ 0.19%	16,942	176
13:37	10,380	20	+ 0.19%	16,884	175
13:36	10,380	20	+ 0.19%	16,819	174
13:35	10,360	0	0.00%	16,350	169
13:34	10,360	0	0.00%	16,292	169
13:33	10,360	0	0.00%	16,273	169
13:32	10,360	0	0.00%	16,271	169