시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,410	50	+ 0.48%	26,766	278
15:19	10,370	10	+ 0.10%	25,717	267
15:18	10,410	50	+ 0.48%	25,378	263
15:17	10,400	40	+ 0.39%	25,349	263
15:16	10,400	40	+ 0.39%	25,340	263
15:15	10,370	10	+ 0.10%	25,115	260
15:14	10,380	20	+ 0.19%	24,986	259
15:13	10,380	20	+ 0.19%	24,895	258
15:12	10,370	10	+ 0.10%	24,409	253
15:11	10,370	10	+ 0.10%	24,398	253