시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,950	60	+ 1.54%	22,762	90
11:41	3,950	60	+ 1.54%	22,745	90
11:40	3,940	50	+ 1.29%	22,728	90
11:39	3,950	60	+ 1.54%	22,228	88
11:38	3,950	60	+ 1.54%	22,211	88
11:37	3,950	60	+ 1.54%	22,194	88
11:36	3,950	60	+ 1.54%	22,177	88
11:35	3,950	60	+ 1.54%	22,160	88
11:34	3,950	60	+ 1.54%	22,143	88
11:33	3,950	60	+ 1.54%	22,126	87