시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,950	60	+ 1.54%	23,020	91
11:51	3,950	60	+ 1.54%	23,003	91
11:50	3,950	60	+ 1.54%	22,986	91
11:49	3,945	55	+ 1.41%	22,969	91
11:48	3,945	55	+ 1.41%	22,869	90
11:47	3,950	60	+ 1.54%	22,847	90
11:46	3,950	60	+ 1.54%	22,830	90
11:45	3,950	60	+ 1.54%	22,813	90
11:44	3,950	60	+ 1.54%	22,796	90
11:43	3,950	60	+ 1.54%	22,779	90