시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,935	45	+ 1.16%	25,125	99
12:02	3,950	60	+ 1.54%	23,215	92
12:01	3,950	60	+ 1.54%	23,213	92
11:59	3,950	60	+ 1.54%	23,203	92
11:58	3,950	60	+ 1.54%	23,169	92
11:57	3,950	60	+ 1.54%	23,152	92
11:56	3,950	60	+ 1.54%	23,135	91
11:55	3,950	60	+ 1.54%	23,118	91
11:54	3,950	60	+ 1.54%	23,101	91
11:53	3,950	60	+ 1.54%	23,037	91