시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,940	50	+ 1.29%	28,893	114
13:09	3,935	45	+ 1.16%	28,886	114
12:50	3,945	55	+ 1.41%	28,870	114
12:49	3,935	45	+ 1.16%	28,867	114
12:43	3,940	50	+ 1.29%	25,716	102
12:34	3,935	45	+ 1.16%	25,715	102
12:30	3,940	50	+ 1.29%	25,714	102
12:28	3,940	50	+ 1.29%	25,514	101
12:25	3,940	50	+ 1.29%	25,478	101
12:13	3,935	45	+ 1.16%	25,225	100