시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,940	50	+ 1.29%	29,123	115
14:01	3,940	50	+ 1.29%	29,120	115
13:59	3,940	50	+ 1.29%	29,110	115
13:51	3,940	50	+ 1.29%	29,075	115
13:46	3,940	50	+ 1.29%	29,057	115
13:41	3,935	45	+ 1.16%	29,056	115
13:31	3,935	45	+ 1.16%	29,028	115
13:21	3,930	40	+ 1.03%	29,019	115
13:20	3,930	40	+ 1.03%	29,011	115
13:16	3,935	45	+ 1.16%	28,926	114