시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,935	45	+ 1.16%	29,818	118
14:24	3,930	40	+ 1.03%	29,817	118
14:22	3,930	40	+ 1.03%	29,799	118
14:20	3,930	40	+ 1.03%	29,750	118
14:16	3,945	55	+ 1.41%	29,638	117
14:15	3,935	45	+ 1.16%	29,637	117
14:13	3,935	45	+ 1.16%	29,322	116
14:11	3,940	50	+ 1.29%	29,224	115
14:10	3,935	45	+ 1.16%	29,223	115
14:09	3,940	50	+ 1.29%	29,138	115