시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,910	20	+ 0.51%	31,386	124
14:49	3,910	20	+ 0.51%	31,373	124
14:48	3,915	25	+ 0.64%	31,342	124
14:43	3,915	25	+ 0.64%	31,341	124
14:42	3,910	20	+ 0.51%	31,340	124
14:36	3,910	20	+ 0.51%	31,337	124
14:35	3,920	30	+ 0.77%	31,336	124
14:33	3,930	40	+ 1.03%	29,919	118
14:31	3,930	40	+ 1.03%	29,918	118
14:27	3,935	45	+ 1.16%	29,819	118