시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,975	85	+ 2.19%	8,754	35
09:14	3,970	80	+ 2.06%	8,300	33
09:13	3,970	80	+ 2.06%	7,777	31
09:12	3,975	85	+ 2.19%	4,996	20
09:11	3,970	80	+ 2.06%	3,980	16
09:10	3,965	75	+ 1.93%	3,616	14
09:09	3,960	70	+ 1.80%	2,945	12
09:07	3,960	70	+ 1.80%	2,702	11
09:06	3,940	50	+ 1.29%	1,507	6
09:05	3,930	40	+ 1.03%	1,038	4