시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,970	80	+ 2.06%	9,704	38
09:24	3,975	85	+ 2.19%	9,387	37
09:23	3,975	85	+ 2.19%	9,370	37
09:22	3,975	85	+ 2.19%	9,353	37
09:21	3,975	85	+ 2.19%	9,246	37
09:20	3,970	80	+ 2.06%	9,229	37
09:19	3,970	80	+ 2.06%	9,162	36
09:18	3,975	85	+ 2.19%	9,128	36
09:17	3,980	90	+ 2.31%	8,997	36
09:16	3,975	85	+ 2.19%	8,880	35