| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 3,950 | 60 | + 1.54% | 15,033 | 60 |
| 09:34 | 3,945 | 55 | + 1.41% | 14,918 | 59 |
| 09:33 | 3,965 | 75 | + 1.93% | 11,900 | 47 |
| 09:32 | 3,965 | 75 | + 1.93% | 11,883 | 47 |
| 09:31 | 3,965 | 75 | + 1.93% | 11,866 | 47 |
| 09:30 | 3,965 | 75 | + 1.93% | 11,838 | 47 |
| 09:29 | 3,965 | 75 | + 1.93% | 11,792 | 47 |
| 09:28 | 3,965 | 75 | + 1.93% | 11,775 | 47 |
| 09:27 | 3,965 | 75 | + 1.93% | 11,712 | 46 |
| 09:26 | 3,975 | 85 | + 2.19% | 9,726 | 39 |