시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,945	55	+ 1.41%	16,652	66
09:44	3,945	55	+ 1.41%	16,635	66
09:43	3,945	55	+ 1.41%	16,618	66
09:42	3,945	55	+ 1.41%	16,600	66
09:41	3,950	60	+ 1.54%	15,485	61
09:40	3,950	60	+ 1.54%	15,468	61
09:39	3,950	60	+ 1.54%	15,451	61
09:38	3,950	60	+ 1.54%	15,434	61
09:37	3,940	50	+ 1.29%	15,417	61
09:36	3,945	55	+ 1.41%	15,275	60