시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,925	35	+ 0.90%	33,272	131
15:07	3,920	30	+ 0.77%	33,227	131
15:06	3,920	30	+ 0.77%	32,521	128
15:04	3,915	25	+ 0.64%	32,481	128
15:03	3,910	20	+ 0.51%	32,383	128
15:02	3,910	20	+ 0.51%	31,925	126
15:01	3,905	15	+ 0.39%	31,922	126
14:56	3,915	25	+ 0.64%	31,909	126
14:52	3,905	15	+ 0.39%	31,908	126
14:51	3,915	25	+ 0.64%	31,420	124