시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,940	50	+ 1.29%	17,012	67
09:54	3,940	50	+ 1.29%	16,995	67
09:53	3,940	50	+ 1.29%	16,978	67
09:52	3,945	55	+ 1.41%	16,801	67
09:51	3,945	55	+ 1.41%	16,784	66
09:50	3,945	55	+ 1.41%	16,766	66
09:49	3,945	55	+ 1.41%	16,749	66
09:48	3,945	55	+ 1.41%	16,722	66
09:47	3,945	55	+ 1.41%	16,703	66
09:46	3,945	55	+ 1.41%	16,669	66