시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,935	45	+ 1.16%	17,220	68
10:05	3,935	45	+ 1.16%	17,186	68
10:04	3,935	45	+ 1.16%	17,169	68
10:02	3,930	40	+ 1.03%	17,152	68
10:01	3,930	40	+ 1.03%	17,135	68
10:00	3,930	40	+ 1.03%	17,118	68
09:59	3,940	50	+ 1.29%	17,107	68
09:58	3,940	50	+ 1.29%	17,090	68
09:57	3,940	50	+ 1.29%	17,063	68
09:56	3,940	50	+ 1.29%	17,046	67