시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,935	45	+ 1.16%	17,443	69
10:16	3,935	45	+ 1.16%	17,426	69
10:15	3,935	45	+ 1.16%	17,409	69
10:14	3,935	45	+ 1.16%	17,375	69
10:13	3,935	45	+ 1.16%	17,358	69
10:11	3,930	40	+ 1.03%	17,341	69
10:10	3,930	40	+ 1.03%	17,324	69
10:09	3,935	45	+ 1.16%	17,272	68
10:08	3,935	45	+ 1.16%	17,255	68
10:07	3,935	45	+ 1.16%	17,237	68