시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,940	50	+ 1.29%	17,658	70
10:26	3,940	50	+ 1.29%	17,641	70
10:25	3,940	50	+ 1.29%	17,624	70
10:24	3,935	45	+ 1.16%	17,602	70
10:23	3,935	45	+ 1.16%	17,584	70
10:22	3,935	45	+ 1.16%	17,567	70
10:21	3,935	45	+ 1.16%	17,550	69
10:20	3,935	45	+ 1.16%	17,533	69
10:19	3,935	45	+ 1.16%	17,516	69
10:18	3,935	45	+ 1.16%	17,448	69