시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,940	50	+ 1.29%	17,848	71
10:36	3,940	50	+ 1.29%	17,831	71
10:35	3,940	50	+ 1.29%	17,814	70
10:34	3,940	50	+ 1.29%	17,797	70
10:33	3,940	50	+ 1.29%	17,763	70
10:32	3,935	45	+ 1.16%	17,746	70
10:31	3,935	45	+ 1.16%	17,727	70
10:30	3,940	50	+ 1.29%	17,709	70
10:29	3,940	50	+ 1.29%	17,692	70
10:28	3,940	50	+ 1.29%	17,675	70