시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,940	50	+ 1.29%	18,930	75
10:48	3,945	55	+ 1.41%	18,903	75
10:47	3,940	50	+ 1.29%	18,886	75
10:44	3,935	45	+ 1.16%	18,853	75
10:43	3,925	35	+ 0.90%	18,852	75
10:42	3,925	35	+ 0.90%	18,835	75
10:41	3,925	35	+ 0.90%	18,818	74
10:40	3,925	35	+ 0.90%	18,801	74
10:39	3,930	40	+ 1.03%	18,783	74
10:38	3,940	50	+ 1.29%	17,867	71