시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,950	60	+ 1.54%	21,172	84
11:01	3,950	60	+ 1.54%	21,155	84
10:58	3,935	45	+ 1.16%	21,138	84
10:56	3,930	40	+ 1.03%	21,109	83
10:55	3,930	40	+ 1.03%	20,137	80
10:54	3,930	40	+ 1.03%	20,120	80
10:53	3,930	40	+ 1.03%	20,103	80
10:52	3,950	60	+ 1.54%	19,071	75
10:51	3,945	55	+ 1.41%	18,989	75
10:50	3,945	55	+ 1.41%	18,944	75