시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,950	60	+ 1.54%	21,556	85
11:11	3,950	60	+ 1.54%	21,420	85
11:10	3,945	55	+ 1.41%	21,403	85
11:09	3,950	60	+ 1.54%	21,313	84
11:08	3,950	60	+ 1.54%	21,296	84
11:07	3,950	60	+ 1.54%	21,279	84
11:06	3,950	60	+ 1.54%	21,257	84
11:05	3,950	60	+ 1.54%	21,240	84
11:04	3,950	60	+ 1.54%	21,223	84
11:03	3,950	60	+ 1.54%	21,206	84